PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 82.0 82.0 75.0 78.0 5.89 Million
07 Nov, 2023 85.0 85.0 80.0 81.0 6.44 Million
06 Nov, 2023 85.0 90.0 82.0 85.0 13.27 Million
03 Nov, 2023 89.0 91.0 84.0 85.0 24.73 Million
02 Nov, 2023 84.0 88.0 83.0 88.0 7.74 Million
01 Nov, 2023 75.0 88.0 75.0 84.0 6.25 Million
31 Oct, 2023 85.0 87.0 82.0 83.0 6.91 Million
30 Oct, 2023 93.0 94.0 85.0 85.0 14.02 Million
27 Oct, 2023 92.0 96.0 91.0 93.0 19.35 Million
26 Oct, 2023 92.0 94.0 90.0 91.0 3.91 Million