PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 73.0 80.0 73.0 79.0 4.24 Million
21 Nov, 2023 79.0 80.0 77.0 78.0 2.85 Million
20 Nov, 2023 80.0 81.0 78.0 79.0 3.28 Million
17 Nov, 2023 80.0 82.0 80.0 80.0 1.92 Million
16 Nov, 2023 83.0 84.0 80.0 81.0 3.43 Million
15 Nov, 2023 82.0 86.0 81.0 83.0 25.16 Million
14 Nov, 2023 82.0 82.0 80.0 81.0 2.73 Million
13 Nov, 2023 80.0 83.0 79.0 80.0 5.37 Million
10 Nov, 2023 79.0 83.0 78.0 79.0 5.49 Million
09 Nov, 2023 79.0 80.0 77.0 78.0 2.08 Million