PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 77.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 76.0 82.0 75.0 76.0 20.27 Million
26 Apr, 2024 74.0 84.0 70.0 75.0 140.34 Million
25 Apr, 2024 54.0 72.0 54.0 72.0 68.31 Million
24 Apr, 2024 53.0 55.0 53.0 54.0 580.4 Thousand
23 Apr, 2024 54.0 55.0 52.0 54.0 1.32 Million
22 Apr, 2024 54.0 56.0 53.0 54.0 742.7 Thousand
19 Apr, 2024 56.0 56.0 52.0 54.0 7.08 Million
18 Apr, 2024 51.0 58.0 51.0 55.0 3.11 Million
17 Apr, 2024 50.0 60.0 50.0 56.0 7.32 Million
16 Apr, 2024 65.0 65.0 58.0 59.0 8.42 Million