PT Wahana Inti Makmur Tbk (NASI.JK)

IDR 78.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 81.0 86.0 81.0 84.0 4.04 Million
10 Oct, 2023 87.0 88.0 81.0 81.0 4.76 Million
09 Oct, 2023 88.0 92.0 86.0 86.0 14.75 Million
06 Oct, 2023 84.0 90.0 82.0 88.0 24.64 Million
05 Oct, 2023 71.0 86.0 71.0 83.0 7.63 Million
04 Oct, 2023 69.0 86.0 69.0 80.0 9.45 Million
03 Oct, 2023 89.0 89.0 84.0 85.0 4.56 Million
02 Oct, 2023 84.0 89.0 84.0 87.0 2.98 Million
29 Sep, 2023 87.0 90.0 85.0 86.0 3.64 Million
27 Sep, 2023 88.0 89.0 84.0 86.0 12.77 Million