PT Meta Epsi Tbk. (MTPS.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 244.2 Thousand |
| 09 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 47 Thousand |
| 08 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 482.3 Thousand |
| 07 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 45.7 Thousand |
| 27 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 45.7 Thousand |
| 26 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 690.6 Thousand |
| 25 Mar, 2025 | 13.0 | 13.0 | 12.0 | 12.0 | 178.7 Thousand |
| 24 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4400.00 |
| 21 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 30.1 Thousand |
| 20 Mar, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 64.3 Thousand |
SKL
017670
4564
ELSE
PMC
LNVGY