PT Meta Epsi Tbk. (MTPS.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 50.1 Thousand |
| 14 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 31.7 Thousand |
| 13 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 117.1 Thousand |
| 12 Feb, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 364.9 Thousand |
| 11 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 361.9 Thousand |
| 10 Feb, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 361.9 Thousand |
| 07 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4600.00 |
| 06 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 500.00 |
| 05 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 17.9 Thousand |
| 04 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 17.1 Thousand |
SKL
017670
4564
ELSE
PMC
LNVGY