PT Meta Epsi Tbk. (MTPS.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1.24 Million |
| 26 May, 2025 | 23.0 | 24.0 | 23.0 | 24.0 | 4.59 Million |
| 23 May, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 1.66 Million |
| 22 May, 2025 | 22.0 | 22.0 | 21.0 | 21.0 | 9.83 Million |
| 21 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 337.1 Thousand |
| 20 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1.08 Million |
| 19 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 835.1 Thousand |
| 16 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 538.1 Thousand |
| 15 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 7.68 Million |
| 14 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 619.6 Thousand |
SKL
017670
4564
ELSE
PMC
LNVGY