PT Meta Epsi Tbk. (MTPS.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 10.62 Million |
| 17 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 12.33 Million |
| 16 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 191.4 Thousand |
| 13 Jun, 2025 | 29.0 | 31.0 | 29.0 | 31.0 | 2.35 Million |
| 12 Jun, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 270.3 Thousand |
| 11 Jun, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 935.5 Thousand |
| 10 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1.4 Million |
| 05 Jun, 2025 | 25.0 | 27.0 | 25.0 | 26.0 | 1.26 Million |
| 04 Jun, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 4.31 Million |
| 03 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 3.88 Million |
SKL
017670
4564
ELSE
PMC
LNVGY