PT Meta Epsi Tbk. (MTPS.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 718.8 Thousand |
| 08 May, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 1.78 Million |
| 07 May, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 1.35 Million |
| 06 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 332.9 Thousand |
| 05 May, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 72.3 Thousand |
| 02 May, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 631.7 Thousand |
| 30 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 77.9 Thousand |
| 29 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 148.4 Thousand |
| 28 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 158.6 Thousand |
| 25 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 14.3 Thousand |
SKL
017670
4564
ELSE
PMC
LNVGY