PT Meta Epsi Tbk. (MTPS.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 11.4 Thousand |
| 13 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 46.3 Thousand |
| 12 Mar, 2025 | 12.0 | 12.0 | 11.0 | 12.0 | 15.6 Thousand |
| 11 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 78.6 Thousand |
| 10 Mar, 2025 | 12.0 | 13.0 | 12.0 | 12.0 | 310.5 Thousand |
| 07 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 50.7 Thousand |
| 06 Mar, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 435.6 Thousand |
| 05 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 26.3 Thousand |
| 04 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 7400.00 |
| 03 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.69 Million |
SKL
017670
4564
ELSE
PMC
LNVGY