PT Meta Epsi Tbk. (MTPS.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29.0 | 31.0 | 29.0 | 31.0 | 2.35 Million |
| 12 Jun, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 270.3 Thousand |
| 11 Jun, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 935.5 Thousand |
| 10 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1.4 Million |
| 05 Jun, 2025 | 25.0 | 27.0 | 25.0 | 26.0 | 1.26 Million |
| 04 Jun, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 4.31 Million |
| 03 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 3.88 Million |
| 02 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 2.01 Million |
| 28 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 1.88 Million |
| 27 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1.24 Million |
SKL
017670
4564
ELSE
PMC
LNVGY