PT Meta Epsi Tbk. (MTPS.JK)

IDR 12.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.0 12.0 12.0 12.0 1.22 Million
02 Jan, 2025 11.0 12.0 11.0 12.0 8200.00
30 Dec, 2024 11.0 11.0 11.0 11.0 2.65 Million
27 Dec, 2024 12.0 12.0 10.0 11.0 1 Million
24 Dec, 2024 12.0 12.0 11.0 11.0 75.1 Thousand
23 Dec, 2024 12.0 12.0 12.0 12.0 89 Thousand
20 Dec, 2024 12.0 12.0 12.0 12.0 184.3 Thousand
19 Dec, 2024 12.0 12.0 12.0 12.0 1.28 Million
18 Dec, 2024 14.0 14.0 13.0 13.0 89.2 Thousand
17 Dec, 2024 14.0 14.0 14.0 14.0 1700.00