PT Meta Epsi Tbk. (MTPS.JK)

IDR 12.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12.0 12.0 12.0 12.0 16.4 Thousand
14 Apr, 2025 11.0 11.0 11.0 11.0 54.5 Thousand
11 Apr, 2025 11.0 11.0 10.0 10.0 741.1 Thousand
10 Apr, 2025 12.0 12.0 11.0 11.0 244.2 Thousand
09 Apr, 2025 10.0 11.0 10.0 11.0 47 Thousand
08 Apr, 2025 10.0 10.0 10.0 10.0 482.3 Thousand
07 Apr, 2025 11.0 11.0 11.0 11.0 45.7 Thousand
27 Mar, 2025 11.0 11.0 11.0 11.0 45.7 Thousand
26 Mar, 2025 12.0 12.0 11.0 11.0 690.6 Thousand
25 Mar, 2025 13.0 13.0 12.0 12.0 178.7 Thousand