PT Meta Epsi Tbk. (MTPS.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 17.1 Thousand |
| 03 Feb, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 69 Thousand |
| 31 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 817 Thousand |
| 30 Jan, 2025 | 12.0 | 12.0 | 11.0 | 12.0 | 1.34 Million |
| 24 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 56.2 Thousand |
| 23 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 220.1 Thousand |
| 22 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 775.8 Thousand |
| 21 Jan, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 462.1 Thousand |
| 20 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 212.6 Thousand |
| 17 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 3.18 Million |
SKL
017670
4564
ELSE
PMC
LNVGY