PT Meta Epsi Tbk. (MTPS.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 12.0 12.0 11.0 11.0 429.1 Thousand
15 Jan, 2025 13.0 13.0 12.0 12.0 783.1 Thousand
14 Jan, 2025 13.0 13.0 13.0 13.0 1.47 Million
13 Jan, 2025 13.0 13.0 13.0 13.0 977 Thousand
10 Jan, 2025 12.0 12.0 12.0 12.0 2.5 Million
09 Jan, 2025 11.0 11.0 11.0 11.0 1.41 Million
08 Jan, 2025 10.0 11.0 10.0 11.0 3.88 Million
07 Jan, 2025 11.0 11.0 11.0 11.0 352.4 Thousand
06 Jan, 2025 12.0 12.0 12.0 12.0 217.6 Thousand
03 Jan, 2025 12.0 12.0 12.0 12.0 1.23 Million