PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 575.0
(-1.71%)
IDR 575.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 660.0 | 665.0 | 655.0 | 660.0 | 12.77 Million |
| 16 Jan, 2025 | 670.0 | 675.0 | 660.0 | 660.0 | 14.27 Million |
| 15 Jan, 2025 | 670.0 | 675.0 | 665.0 | 670.0 | 20.68 Million |
| 14 Jan, 2025 | 675.0 | 685.0 | 670.0 | 670.0 | 24.76 Million |
| 13 Jan, 2025 | 680.0 | 680.0 | 670.0 | 675.0 | 12.82 Million |
| 10 Jan, 2025 | 675.0 | 685.0 | 670.0 | 675.0 | 19.39 Million |
| 09 Jan, 2025 | 675.0 | 680.0 | 670.0 | 675.0 | 23.29 Million |
| 08 Jan, 2025 | 670.0 | 685.0 | 670.0 | 675.0 | 23.09 Million |
| 07 Jan, 2025 | 660.0 | 675.0 | 660.0 | 670.0 | 38.66 Million |
| 06 Jan, 2025 | 655.0 | 670.0 | 650.0 | 660.0 | 17.29 Million |
H78
IZM
5176
6958
CTJHF
SYAAF