PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 640.0 | 645.0 | 630.0 | 640.0 | 12.24 Million |
| 20 Feb, 2025 | 645.0 | 655.0 | 630.0 | 640.0 | 11.67 Million |
| 19 Feb, 2025 | 650.0 | 660.0 | 640.0 | 645.0 | 11.51 Million |
| 18 Feb, 2025 | 650.0 | 660.0 | 640.0 | 650.0 | 10.89 Million |
| 17 Feb, 2025 | 640.0 | 665.0 | 635.0 | 645.0 | 10.94 Million |
| 14 Feb, 2025 | 655.0 | 655.0 | 640.0 | 640.0 | 12.08 Million |
| 13 Feb, 2025 | 640.0 | 655.0 | 630.0 | 655.0 | 6.87 Million |
| 12 Feb, 2025 | 635.0 | 650.0 | 630.0 | 640.0 | 5.17 Million |
| 11 Feb, 2025 | 645.0 | 655.0 | 630.0 | 635.0 | 7.73 Million |
| 10 Feb, 2025 | 650.0 | 660.0 | 640.0 | 645.0 | 7.23 Million |
H78
IZM
5176
6958
CTJHF
SYAAF