PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 665.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 670.0 675.0 650.0 655.0 26.47 Million
02 Jan, 2025 660.0 670.0 655.0 670.0 41.17 Million
30 Dec, 2024 650.0 660.0 645.0 645.0 13.48 Million
27 Dec, 2024 655.0 660.0 645.0 650.0 9.56 Million
24 Dec, 2024 655.0 665.0 645.0 660.0 14.01 Million
23 Dec, 2024 665.0 670.0 650.0 660.0 19.72 Million
20 Dec, 2024 670.0 670.0 655.0 660.0 27.64 Million
19 Dec, 2024 675.0 675.0 665.0 665.0 24.6 Million
18 Dec, 2024 675.0 675.0 665.0 670.0 18.86 Million
17 Dec, 2024 680.0 685.0 670.0 675.0 17.82 Million