PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 530.0 530.0 515.0 515.0 6.1 Million
10 Apr, 2025 505.0 545.0 505.0 530.0 22.57 Million
08 Apr, 2025 545.0 545.0 490.0 490.0 22.45 Million
07 Apr, 2025 620.0 620.0 565.0 565.0 300.00
27 Mar, 2025 570.0 580.0 565.0 565.0 17.06 Million
26 Mar, 2025 555.0 575.0 550.0 565.0 11.27 Million
25 Mar, 2025 555.0 560.0 550.0 555.0 15.48 Million
24 Mar, 2025 550.0 560.0 545.0 555.0 11.08 Million
21 Mar, 2025 570.0 570.0 550.0 550.0 21.26 Million
20 Mar, 2025 560.0 570.0 555.0 570.0 11.37 Million