PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 535.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 620.0 620.0 605.0 605.0 13.22 Million
06 Mar, 2025 630.0 630.0 615.0 620.0 10.99 Million
05 Mar, 2025 645.0 645.0 625.0 630.0 12.94 Million
04 Mar, 2025 650.0 650.0 640.0 640.0 11.6 Million
03 Mar, 2025 610.0 650.0 610.0 650.0 14.93 Million
28 Feb, 2025 630.0 635.0 610.0 610.0 13.23 Million
27 Feb, 2025 625.0 645.0 610.0 630.0 11.7 Million
26 Feb, 2025 615.0 650.0 610.0 625.0 12.19 Million
25 Feb, 2025 625.0 645.0 615.0 615.0 9.74 Million
24 Feb, 2025 640.0 640.0 625.0 625.0 11.17 Million