PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 665.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 625.0 630.0 620.0 620.0 20.02 Million
29 Nov, 2024 615.0 620.0 610.0 620.0 14.47 Million
28 Nov, 2024 610.0 620.0 605.0 605.0 10.82 Million
26 Nov, 2024 615.0 615.0 600.0 610.0 23.07 Million
25 Nov, 2024 610.0 620.0 605.0 610.0 21.13 Million
22 Nov, 2024 590.0 610.0 580.0 605.0 27.71 Million
21 Nov, 2024 575.0 590.0 570.0 590.0 14.95 Million
20 Nov, 2024 580.0 585.0 570.0 575.0 10.83 Million
19 Nov, 2024 565.0 585.0 565.0 580.0 17.08 Million
18 Nov, 2024 585.0 585.0 565.0 565.0 24.3 Million