PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 3.94 Million |
| 30 Apr, 2025 | 610.0 | 620.0 | 600.0 | 620.0 | 13.27 Million |
| 29 Apr, 2025 | 595.0 | 610.0 | 590.0 | 610.0 | 11.34 Million |
| 28 Apr, 2025 | 575.0 | 600.0 | 575.0 | 590.0 | 15.66 Million |
| 25 Apr, 2025 | 575.0 | 590.0 | 575.0 | 575.0 | 11.47 Million |
| 24 Apr, 2025 | 585.0 | 585.0 | 575.0 | 575.0 | 13.08 Million |
| 23 Apr, 2025 | 580.0 | 595.0 | 565.0 | 585.0 | 12.38 Million |
| 22 Apr, 2025 | 565.0 | 585.0 | 565.0 | 580.0 | 13.04 Million |
| 21 Apr, 2025 | 570.0 | 580.0 | 555.0 | 565.0 | 11.98 Million |
| 18 Apr, 2025 | 550.0 | 575.0 | 550.0 | 570.0 | 7.59 Million |
H78
IZM
5176
6958
CTJHF
SYAAF