PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 540.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 535.0 560.0 530.0 540.0 14.59 Million
14 Apr, 2025 515.0 540.0 515.0 535.0 5.08 Million
11 Apr, 2025 530.0 530.0 510.0 510.0 12.83 Million
10 Apr, 2025 505.0 545.0 505.0 530.0 22.57 Million
09 Apr, 2025 490.0 505.0 488.0 496.0 18.23 Million
08 Apr, 2025 545.0 545.0 488.0 488.0 29.39 Million
07 Apr, 2025 620.0 620.0 565.0 565.0 300.00
27 Mar, 2025 570.0 580.0 565.0 565.0 17.06 Million
26 Mar, 2025 555.0 575.0 550.0 565.0 11.27 Million
25 Mar, 2025 555.0 560.0 550.0 555.0 15.48 Million