PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 655.0 | 655.0 | 640.0 | 645.0 | 14.57 Million |
| 23 May, 2025 | 660.0 | 665.0 | 645.0 | 645.0 | 24.51 Million |
| 22 May, 2025 | 660.0 | 665.0 | 650.0 | 650.0 | 13.04 Million |
| 21 May, 2025 | 655.0 | 675.0 | 655.0 | 660.0 | 21.52 Million |
| 20 May, 2025 | 670.0 | 675.0 | 655.0 | 655.0 | 15.04 Million |
| 19 May, 2025 | 680.0 | 685.0 | 665.0 | 665.0 | 17.77 Million |
| 16 May, 2025 | 670.0 | 680.0 | 655.0 | 680.0 | 28.44 Million |
| 15 May, 2025 | 655.0 | 680.0 | 655.0 | 665.0 | 54.67 Million |
| 14 May, 2025 | 635.0 | 650.0 | 630.0 | 645.0 | 58.12 Million |
| 09 May, 2025 | 600.0 | 610.0 | 600.0 | 605.0 | 1.09 Million |
H78
IZM
5176
6958
CTJHF
SYAAF