PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 535.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 570.0 570.0 550.0 550.0 21.26 Million
20 Mar, 2025 560.0 570.0 555.0 570.0 11.37 Million
19 Mar, 2025 570.0 580.0 560.0 560.0 12.71 Million
18 Mar, 2025 580.0 580.0 550.0 570.0 12.9 Million
17 Mar, 2025 570.0 580.0 565.0 580.0 10.56 Million
14 Mar, 2025 585.0 585.0 570.0 570.0 10.85 Million
13 Mar, 2025 585.0 600.0 580.0 580.0 12.38 Million
12 Mar, 2025 590.0 595.0 585.0 585.0 12.01 Million
11 Mar, 2025 600.0 600.0 585.0 585.0 11.68 Million
10 Mar, 2025 605.0 610.0 590.0 600.0 11.84 Million