PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 655.0 655.0 640.0 645.0 14.57 Million
23 May, 2025 660.0 665.0 645.0 645.0 24.51 Million
22 May, 2025 660.0 665.0 650.0 650.0 13.04 Million
21 May, 2025 655.0 675.0 655.0 660.0 21.52 Million
20 May, 2025 670.0 675.0 655.0 655.0 15.04 Million
19 May, 2025 680.0 685.0 665.0 665.0 17.77 Million
16 May, 2025 670.0 680.0 655.0 680.0 28.44 Million
15 May, 2025 655.0 680.0 655.0 665.0 54.67 Million
14 May, 2025 635.0 650.0 630.0 645.0 58.12 Million
09 May, 2025 600.0 610.0 600.0 605.0 1.09 Million