PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 540.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 640.0 640.0 625.0 625.0 11.17 Million
21 Feb, 2025 640.0 645.0 630.0 640.0 12.24 Million
20 Feb, 2025 645.0 655.0 630.0 640.0 11.67 Million
19 Feb, 2025 650.0 660.0 640.0 645.0 11.51 Million
18 Feb, 2025 650.0 660.0 640.0 650.0 10.89 Million
17 Feb, 2025 640.0 665.0 635.0 645.0 10.94 Million
14 Feb, 2025 655.0 655.0 640.0 640.0 12.08 Million
13 Feb, 2025 640.0 655.0 630.0 655.0 6.87 Million
12 Feb, 2025 635.0 650.0 630.0 640.0 5.17 Million
11 Feb, 2025 645.0 655.0 630.0 635.0 7.73 Million