PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 550.0 | 575.0 | 550.0 | 570.0 | 7.59 Million |
| 17 Apr, 2025 | 550.0 | 575.0 | 550.0 | 570.0 | 14.7 Million |
| 16 Apr, 2025 | 550.0 | 575.0 | 545.0 | 550.0 | 15.73 Million |
| 15 Apr, 2025 | 535.0 | 560.0 | 530.0 | 540.0 | 14.59 Million |
| 14 Apr, 2025 | 515.0 | 540.0 | 515.0 | 525.0 | 14.67 Million |
| 11 Apr, 2025 | 530.0 | 530.0 | 510.0 | 510.0 | 12.83 Million |
| 10 Apr, 2025 | 505.0 | 545.0 | 505.0 | 530.0 | 22.57 Million |
| 09 Apr, 2025 | 490.0 | 505.0 | 488.0 | 496.0 | 18.23 Million |
| 08 Apr, 2025 | 545.0 | 545.0 | 488.0 | 488.0 | 29.39 Million |
| 07 Apr, 2025 | 620.0 | 620.0 | 565.0 | 565.0 | 300.00 |
H78
IZM
5176
6958
CTJHF
SYAAF