PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 580.0 | 580.0 | 550.0 | 570.0 | 12.9 Million |
| 17 Mar, 2025 | 570.0 | 580.0 | 565.0 | 580.0 | 10.56 Million |
| 14 Mar, 2025 | 585.0 | 585.0 | 570.0 | 570.0 | 10.85 Million |
| 13 Mar, 2025 | 585.0 | 600.0 | 580.0 | 580.0 | 12.38 Million |
| 12 Mar, 2025 | 590.0 | 595.0 | 585.0 | 585.0 | 12.01 Million |
| 11 Mar, 2025 | 600.0 | 600.0 | 585.0 | 585.0 | 11.68 Million |
| 10 Mar, 2025 | 605.0 | 610.0 | 590.0 | 600.0 | 11.84 Million |
| 07 Mar, 2025 | 620.0 | 620.0 | 605.0 | 605.0 | 13.22 Million |
| 06 Mar, 2025 | 630.0 | 630.0 | 615.0 | 620.0 | 10.99 Million |
| 05 Mar, 2025 | 645.0 | 645.0 | 625.0 | 630.0 | 12.94 Million |
H78
IZM
5176
6958
CTJHF
SYAAF