PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 540.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 650.0 660.0 640.0 645.0 21.42 Million
07 Feb, 2025 655.0 660.0 640.0 650.0 21.42 Million
06 Feb, 2025 655.0 655.0 645.0 645.0 20.41 Million
05 Feb, 2025 665.0 670.0 650.0 655.0 11.41 Million
04 Feb, 2025 655.0 675.0 650.0 665.0 12.01 Million
03 Feb, 2025 650.0 670.0 640.0 650.0 36.9 Million
31 Jan, 2025 670.0 680.0 640.0 640.0 89.75 Million
30 Jan, 2025 685.0 685.0 660.0 680.0 46.67 Million
24 Jan, 2025 680.0 685.0 675.0 685.0 13.64 Million
23 Jan, 2025 685.0 685.0 670.0 685.0 13.32 Million