PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 490.0 505.0 488.0 496.0 18.23 Million
08 Apr, 2025 545.0 545.0 488.0 488.0 29.39 Million
07 Apr, 2025 620.0 620.0 565.0 565.0 300.00
27 Mar, 2025 570.0 580.0 565.0 565.0 17.06 Million
26 Mar, 2025 555.0 575.0 550.0 565.0 11.27 Million
25 Mar, 2025 555.0 560.0 550.0 555.0 15.48 Million
24 Mar, 2025 550.0 560.0 545.0 555.0 11.08 Million
21 Mar, 2025 570.0 570.0 550.0 550.0 21.26 Million
20 Mar, 2025 560.0 570.0 555.0 570.0 11.37 Million
19 Mar, 2025 570.0 580.0 560.0 560.0 12.71 Million