PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 490.0 | 505.0 | 488.0 | 496.0 | 18.23 Million |
| 08 Apr, 2025 | 545.0 | 545.0 | 488.0 | 488.0 | 29.39 Million |
| 07 Apr, 2025 | 620.0 | 620.0 | 565.0 | 565.0 | 300.00 |
| 27 Mar, 2025 | 570.0 | 580.0 | 565.0 | 565.0 | 17.06 Million |
| 26 Mar, 2025 | 555.0 | 575.0 | 550.0 | 565.0 | 11.27 Million |
| 25 Mar, 2025 | 555.0 | 560.0 | 550.0 | 555.0 | 15.48 Million |
| 24 Mar, 2025 | 550.0 | 560.0 | 545.0 | 555.0 | 11.08 Million |
| 21 Mar, 2025 | 570.0 | 570.0 | 550.0 | 550.0 | 21.26 Million |
| 20 Mar, 2025 | 560.0 | 570.0 | 555.0 | 570.0 | 11.37 Million |
| 19 Mar, 2025 | 570.0 | 580.0 | 560.0 | 560.0 | 12.71 Million |
H78
IZM
5176
6958
CTJHF
SYAAF