IDR 610.0
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 490.0 | 505.0 | 488.0 | 496.0 | 18.23 Million |
08 Apr, 2025 | 545.0 | 545.0 | 488.0 | 488.0 | 29.39 Million |
07 Apr, 2025 | 620.0 | 620.0 | 565.0 | 565.0 | 300.00 |
27 Mar, 2025 | 570.0 | 580.0 | 565.0 | 565.0 | 17.06 Million |
26 Mar, 2025 | 555.0 | 575.0 | 550.0 | 565.0 | 11.27 Million |
25 Mar, 2025 | 555.0 | 560.0 | 550.0 | 555.0 | 15.48 Million |
24 Mar, 2025 | 550.0 | 560.0 | 545.0 | 555.0 | 11.08 Million |
21 Mar, 2025 | 570.0 | 570.0 | 550.0 | 550.0 | 21.26 Million |
20 Mar, 2025 | 560.0 | 570.0 | 555.0 | 570.0 | 11.37 Million |
19 Mar, 2025 | 570.0 | 580.0 | 560.0 | 560.0 | 12.71 Million |
H78
IZM
5176
6958
CTJHF
SYAAF