PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 575.0
(-1.71%)
IDR 575.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 680.0 | 685.0 | 675.0 | 680.0 | 16.46 Million |
| 13 Dec, 2024 | 685.0 | 690.0 | 675.0 | 680.0 | 38.19 Million |
| 12 Dec, 2024 | 685.0 | 695.0 | 680.0 | 685.0 | 45.76 Million |
| 11 Dec, 2024 | 685.0 | 690.0 | 680.0 | 680.0 | 39.61 Million |
| 10 Dec, 2024 | 680.0 | 685.0 | 670.0 | 675.0 | 28.77 Million |
| 09 Dec, 2024 | 670.0 | 675.0 | 660.0 | 670.0 | 32.39 Million |
| 06 Dec, 2024 | 660.0 | 670.0 | 655.0 | 660.0 | 32.37 Million |
| 05 Dec, 2024 | 630.0 | 675.0 | 625.0 | 660.0 | 68.04 Million |
| 04 Dec, 2024 | 630.0 | 630.0 | 620.0 | 620.0 | 23.09 Million |
| 03 Dec, 2024 | 625.0 | 630.0 | 620.0 | 625.0 | 13.56 Million |
H78
IZM
5176
6958
CTJHF
SYAAF