PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 585.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 585.0 585.0 565.0 565.0 24.3 Million
15 Nov, 2024 575.0 590.0 565.0 580.0 18.71 Million
14 Nov, 2024 560.0 585.0 555.0 575.0 21.69 Million
13 Nov, 2024 570.0 570.0 555.0 555.0 28.78 Million
12 Nov, 2024 575.0 580.0 565.0 565.0 18.45 Million
11 Nov, 2024 590.0 595.0 570.0 575.0 22.63 Million
08 Nov, 2024 595.0 600.0 580.0 585.0 16.05 Million
07 Nov, 2024 600.0 605.0 585.0 595.0 11.92 Million
06 Nov, 2024 605.0 610.0 600.0 600.0 19.19 Million
05 Nov, 2024 615.0 615.0 595.0 605.0 19.93 Million