PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 670.0 | 685.0 | 670.0 | 675.0 | 23.09 Million |
| 07 Jan, 2025 | 660.0 | 675.0 | 660.0 | 670.0 | 38.66 Million |
| 06 Jan, 2025 | 655.0 | 670.0 | 650.0 | 660.0 | 17.29 Million |
| 03 Jan, 2025 | 670.0 | 675.0 | 650.0 | 655.0 | 26.47 Million |
| 02 Jan, 2025 | 660.0 | 670.0 | 655.0 | 670.0 | 41.17 Million |
| 30 Dec, 2024 | 650.0 | 660.0 | 645.0 | 645.0 | 13.48 Million |
| 27 Dec, 2024 | 655.0 | 660.0 | 645.0 | 650.0 | 9.56 Million |
| 24 Dec, 2024 | 655.0 | 665.0 | 645.0 | 660.0 | 14.01 Million |
| 23 Dec, 2024 | 665.0 | 670.0 | 650.0 | 660.0 | 19.72 Million |
| 20 Dec, 2024 | 670.0 | 670.0 | 655.0 | 660.0 | 27.64 Million |
H78
IZM
5176
6958
CTJHF
SYAAF