PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 630.0 675.0 625.0 660.0 68.04 Million
04 Dec, 2024 630.0 630.0 620.0 620.0 23.09 Million
03 Dec, 2024 625.0 630.0 620.0 625.0 13.56 Million
02 Dec, 2024 625.0 630.0 620.0 620.0 20.02 Million
29 Nov, 2024 615.0 620.0 610.0 620.0 14.47 Million
28 Nov, 2024 610.0 620.0 605.0 605.0 10.82 Million
26 Nov, 2024 615.0 615.0 600.0 610.0 23.07 Million
25 Nov, 2024 610.0 620.0 605.0 610.0 21.13 Million
22 Nov, 2024 590.0 610.0 580.0 605.0 27.71 Million
21 Nov, 2024 575.0 590.0 570.0 590.0 14.95 Million