PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 645.0 | 650.0 | 635.0 | 635.0 | 11.33 Million |
| 18 Oct, 2024 | 640.0 | 655.0 | 635.0 | 645.0 | 11.35 Million |
| 17 Oct, 2024 | 645.0 | 650.0 | 630.0 | 640.0 | 18.21 Million |
| 16 Oct, 2024 | 620.0 | 650.0 | 610.0 | 650.0 | 64.36 Million |
| 15 Oct, 2024 | 625.0 | 630.0 | 615.0 | 620.0 | 23.03 Million |
| 14 Oct, 2024 | 655.0 | 655.0 | 620.0 | 620.0 | 28.27 Million |
| 11 Oct, 2024 | 620.0 | 655.0 | 620.0 | 645.0 | 205.93 Million |
| 10 Oct, 2024 | 615.0 | 625.0 | 605.0 | 615.0 | 133.12 Million |
| 09 Oct, 2024 | 610.0 | 615.0 | 605.0 | 615.0 | 43.46 Million |
| 08 Oct, 2024 | 605.0 | 610.0 | 590.0 | 610.0 | 102.92 Million |
H78
IZM
5176
6958
CTJHF
SYAAF