PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 585.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 660.0 665.0 650.0 655.0 6.5 Million
20 Sep, 2024 655.0 660.0 645.0 655.0 11.46 Million
19 Sep, 2024 650.0 660.0 650.0 655.0 8.06 Million
18 Sep, 2024 650.0 660.0 645.0 650.0 17.84 Million
17 Sep, 2024 655.0 665.0 650.0 655.0 10.48 Million
13 Sep, 2024 650.0 665.0 650.0 655.0 7.34 Million
12 Sep, 2024 655.0 665.0 650.0 655.0 7.46 Million
11 Sep, 2024 665.0 675.0 655.0 660.0 17.77 Million
10 Sep, 2024 660.0 670.0 645.0 665.0 17.77 Million
09 Sep, 2024 660.0 670.0 650.0 655.0 11.54 Million