PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 635.0 645.0 630.0 645.0 17.33 Million
25 Oct, 2024 640.0 650.0 630.0 635.0 10.95 Million
24 Oct, 2024 640.0 650.0 630.0 640.0 14.31 Million
23 Oct, 2024 640.0 645.0 630.0 640.0 11.11 Million
22 Oct, 2024 635.0 645.0 630.0 640.0 19.69 Million
21 Oct, 2024 645.0 650.0 635.0 635.0 11.33 Million
18 Oct, 2024 640.0 655.0 635.0 645.0 11.35 Million
17 Oct, 2024 645.0 650.0 630.0 640.0 18.21 Million
16 Oct, 2024 620.0 650.0 610.0 650.0 64.36 Million
15 Oct, 2024 625.0 630.0 615.0 620.0 23.03 Million