PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 660.0 | 670.0 | 650.0 | 655.0 | 6.59 Million |
| 06 Sep, 2024 | 650.0 | 670.0 | 650.0 | 660.0 | 14.78 Million |
| 05 Sep, 2024 | 645.0 | 665.0 | 635.0 | 660.0 | 21.13 Million |
| 04 Sep, 2024 | 660.0 | 665.0 | 645.0 | 645.0 | 23.39 Million |
| 03 Sep, 2024 | 670.0 | 675.0 | 650.0 | 660.0 | 31.32 Million |
| 02 Sep, 2024 | 665.0 | 680.0 | 665.0 | 670.0 | 31.32 Million |
| 01 Sep, 2024 | 665.0 | 680.0 | 665.0 | 670.0 | 24.24 Million |
| 30 Aug, 2024 | 670.0 | 685.0 | 665.0 | 665.0 | 30.23 Million |
| 29 Aug, 2024 | 675.0 | 675.0 | 660.0 | 670.0 | 32.15 Million |
| 28 Aug, 2024 | 670.0 | 675.0 | 660.0 | 675.0 | 32.15 Million |
H78
IZM
5176
6958
CTJHF
SYAAF