PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 655.0 | 655.0 | 620.0 | 620.0 | 28.27 Million |
| 11 Oct, 2024 | 620.0 | 655.0 | 620.0 | 645.0 | 205.93 Million |
| 10 Oct, 2024 | 615.0 | 625.0 | 605.0 | 615.0 | 133.12 Million |
| 09 Oct, 2024 | 610.0 | 615.0 | 605.0 | 615.0 | 43.46 Million |
| 08 Oct, 2024 | 605.0 | 610.0 | 590.0 | 610.0 | 102.92 Million |
| 07 Oct, 2024 | 600.0 | 620.0 | 595.0 | 610.0 | 54.85 Million |
| 04 Oct, 2024 | 600.0 | 605.0 | 595.0 | 605.0 | 43.66 Million |
| 03 Oct, 2024 | 605.0 | 610.0 | 595.0 | 600.0 | 29.05 Million |
| 02 Oct, 2024 | 630.0 | 630.0 | 600.0 | 605.0 | 59.82 Million |
| 01 Oct, 2024 | 635.0 | 645.0 | 625.0 | 630.0 | 27.85 Million |
H78
IZM
5176
6958
CTJHF
SYAAF