PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 675.0 | 680.0 | 660.0 | 670.0 | 13.84 Million |
| 26 Aug, 2024 | 670.0 | 680.0 | 670.0 | 675.0 | 19.57 Million |
| 25 Aug, 2024 | 670.0 | 680.0 | 670.0 | 675.0 | 19.57 Million |
| 23 Aug, 2024 | 665.0 | 680.0 | 660.0 | 675.0 | 11.34 Million |
| 22 Aug, 2024 | 670.0 | 670.0 | 655.0 | 665.0 | 26.05 Million |
| 21 Aug, 2024 | 660.0 | 670.0 | 650.0 | 670.0 | 26.05 Million |
| 20 Aug, 2024 | 660.0 | 665.0 | 650.0 | 655.0 | 25.8 Million |
| 19 Aug, 2024 | 665.0 | 670.0 | 655.0 | 655.0 | 18.94 Million |
| 18 Aug, 2024 | 665.0 | 670.0 | 655.0 | 655.0 | 12 Million |
| 16 Aug, 2024 | 670.0 | 675.0 | 660.0 | 670.0 | 12.18 Million |
H78
IZM
5176
6958
CTJHF
SYAAF