PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 585.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 675.0 680.0 665.0 665.0 14.57 Million
14 Aug, 2024 675.0 685.0 670.0 680.0 14.57 Million
13 Aug, 2024 680.0 685.0 670.0 680.0 11.78 Million
12 Aug, 2024 675.0 680.0 675.0 675.0 10.84 Million
11 Aug, 2024 675.0 680.0 675.0 675.0 10.12 Million
09 Aug, 2024 680.0 680.0 670.0 680.0 8.84 Million
08 Aug, 2024 685.0 685.0 670.0 680.0 11.3 Million
07 Aug, 2024 670.0 685.0 665.0 685.0 15.38 Million
06 Aug, 2024 675.0 680.0 665.0 675.0 12.78 Million
05 Aug, 2024 675.0 680.0 660.0 675.0 27.13 Million