PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 650.0 650.0 635.0 640.0 27.27 Million
27 Sep, 2024 650.0 655.0 640.0 645.0 22.09 Million
26 Sep, 2024 655.0 655.0 635.0 650.0 25.04 Million
25 Sep, 2024 650.0 655.0 635.0 650.0 18.12 Million
24 Sep, 2024 655.0 660.0 645.0 650.0 10.84 Million
23 Sep, 2024 660.0 665.0 650.0 655.0 6.5 Million
20 Sep, 2024 655.0 660.0 645.0 655.0 11.46 Million
19 Sep, 2024 650.0 660.0 650.0 655.0 8.06 Million
18 Sep, 2024 650.0 660.0 645.0 650.0 17.84 Million
17 Sep, 2024 655.0 665.0 650.0 655.0 10.48 Million