PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 670.0 | 675.0 | 650.0 | 660.0 | 31.32 Million |
| 02 Sep, 2024 | 665.0 | 680.0 | 665.0 | 670.0 | 24.24 Million |
| 01 Sep, 2024 | 665.0 | 680.0 | 665.0 | 670.0 | 24.24 Million |
| 30 Aug, 2024 | 670.0 | 685.0 | 665.0 | 665.0 | 30.23 Million |
| 29 Aug, 2024 | 675.0 | 675.0 | 660.0 | 670.0 | 32.15 Million |
| 28 Aug, 2024 | 670.0 | 675.0 | 660.0 | 675.0 | 13.84 Million |
| 27 Aug, 2024 | 675.0 | 680.0 | 660.0 | 670.0 | 11.95 Million |
| 26 Aug, 2024 | 670.0 | 680.0 | 670.0 | 675.0 | 19.57 Million |
| 25 Aug, 2024 | 670.0 | 680.0 | 670.0 | 675.0 | 19.57 Million |
| 23 Aug, 2024 | 665.0 | 680.0 | 660.0 | 675.0 | 11.34 Million |
H78
IZM
5176
6958
CTJHF
SYAAF