PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 585.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 680.0 690.0 675.0 685.0 11.11 Million
18 Jul, 2024 700.0 700.0 685.0 690.0 19.9 Million
17 Jul, 2024 685.0 700.0 675.0 700.0 28.85 Million
16 Jul, 2024 680.0 700.0 665.0 685.0 31.86 Million
15 Jul, 2024 675.0 680.0 660.0 680.0 12.97 Million
12 Jul, 2024 665.0 680.0 665.0 675.0 8.76 Million
11 Jul, 2024 665.0 685.0 660.0 665.0 14.51 Million
10 Jul, 2024 680.0 685.0 665.0 670.0 9.04 Million
09 Jul, 2024 700.0 700.0 660.0 680.0 44.51 Million
08 Jul, 2024 655.0 700.0 645.0 700.0 75.31 Million