PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 675.0 | 675.0 | 650.0 | 650.0 | 16.28 Million |
| 04 Jul, 2024 | 675.0 | 685.0 | 660.0 | 675.0 | 61.88 Million |
| 03 Jul, 2024 | 640.0 | 675.0 | 625.0 | 675.0 | 56.11 Million |
| 02 Jul, 2024 | 645.0 | 645.0 | 625.0 | 640.0 | 29.34 Million |
| 01 Jul, 2024 | 645.0 | 645.0 | 630.0 | 645.0 | 25.09 Million |
| 28 Jun, 2024 | 635.0 | 645.0 | 630.0 | 645.0 | 27.67 Million |
| 27 Jun, 2024 | 660.0 | 660.0 | 640.0 | 640.0 | 25.31 Million |
| 26 Jun, 2024 | 660.0 | 660.0 | 645.0 | 660.0 | 66.21 Million |
| 25 Jun, 2024 | 645.0 | 660.0 | 640.0 | 660.0 | 40.34 Million |
| 24 Jun, 2024 | 640.0 | 650.0 | 635.0 | 645.0 | 51.62 Million |
H78
IZM
5176
6958
CTJHF
SYAAF