PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 660.0 | 665.0 | 650.0 | 655.0 | 18.94 Million |
| 19 Aug, 2024 | 665.0 | 670.0 | 655.0 | 655.0 | 12 Million |
| 18 Aug, 2024 | 665.0 | 670.0 | 655.0 | 655.0 | 12 Million |
| 16 Aug, 2024 | 670.0 | 675.0 | 660.0 | 670.0 | 12.18 Million |
| 15 Aug, 2024 | 675.0 | 680.0 | 665.0 | 665.0 | 14.57 Million |
| 14 Aug, 2024 | 675.0 | 685.0 | 670.0 | 680.0 | 11.78 Million |
| 13 Aug, 2024 | 680.0 | 685.0 | 670.0 | 680.0 | 10.84 Million |
| 12 Aug, 2024 | 675.0 | 680.0 | 675.0 | 675.0 | 10.12 Million |
| 11 Aug, 2024 | 675.0 | 680.0 | 675.0 | 675.0 | 10.12 Million |
| 09 Aug, 2024 | 680.0 | 680.0 | 670.0 | 680.0 | 8.84 Million |
H78
IZM
5176
6958
CTJHF
SYAAF