PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 685.0 685.0 670.0 670.0 13.39 Million
24 Jul, 2024 690.0 690.0 675.0 690.0 20.53 Million
23 Jul, 2024 680.0 690.0 680.0 690.0 25.89 Million
22 Jul, 2024 685.0 690.0 675.0 685.0 11.48 Million
19 Jul, 2024 680.0 690.0 675.0 685.0 11.11 Million
18 Jul, 2024 700.0 700.0 685.0 690.0 19.9 Million
17 Jul, 2024 685.0 700.0 675.0 700.0 28.85 Million
16 Jul, 2024 680.0 700.0 665.0 685.0 31.86 Million
15 Jul, 2024 675.0 680.0 660.0 680.0 12.97 Million
12 Jul, 2024 665.0 680.0 665.0 675.0 8.76 Million