PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 630.0 | 635.0 | 615.0 | 630.0 | 42.74 Million |
| 04 Jun, 2024 | 615.0 | 630.0 | 605.0 | 630.0 | 35.46 Million |
| 03 Jun, 2024 | 610.0 | 615.0 | 600.0 | 615.0 | 23.6 Million |
| 31 May, 2024 | 610.0 | 620.0 | 600.0 | 610.0 | 28.76 Million |
| 30 May, 2024 | 610.0 | 615.0 | 595.0 | 605.0 | 54.32 Million |
| 29 May, 2024 | 605.0 | 615.0 | 600.0 | 610.0 | 29.48 Million |
| 28 May, 2024 | 600.0 | 610.0 | 595.0 | 605.0 | 30.23 Million |
| 27 May, 2024 | 605.0 | 605.0 | 585.0 | 595.0 | 27.05 Million |
| 22 May, 2024 | 605.0 | 610.0 | 595.0 | 605.0 | 15.25 Million |
| 21 May, 2024 | 600.0 | 605.0 | 585.0 | 600.0 | 33.08 Million |
H78
IZM
5176
6958
CTJHF
SYAAF