PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 660.0 | 660.0 | 645.0 | 660.0 | 66.21 Million |
| 25 Jun, 2024 | 645.0 | 660.0 | 640.0 | 660.0 | 40.34 Million |
| 24 Jun, 2024 | 640.0 | 650.0 | 635.0 | 645.0 | 51.62 Million |
| 21 Jun, 2024 | 630.0 | 640.0 | 620.0 | 640.0 | 41.69 Million |
| 20 Jun, 2024 | 615.0 | 630.0 | 595.0 | 630.0 | 37.4 Million |
| 19 Jun, 2024 | 600.0 | 610.0 | 580.0 | 610.0 | 34.5 Million |
| 14 Jun, 2024 | 625.0 | 625.0 | 600.0 | 605.0 | 25.65 Million |
| 13 Jun, 2024 | 620.0 | 625.0 | 610.0 | 625.0 | 31.33 Million |
| 12 Jun, 2024 | 620.0 | 630.0 | 610.0 | 620.0 | 32.2 Million |
| 11 Jun, 2024 | 620.0 | 630.0 | 610.0 | 625.0 | 34.66 Million |
H78
IZM
5176
6958
CTJHF
SYAAF