PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 585.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 570.0 575.0 565.0 570.0 22.61 Million
30 Apr, 2024 575.0 580.0 570.0 570.0 38.24 Million
29 Apr, 2024 580.0 580.0 570.0 580.0 27.7 Million
26 Apr, 2024 585.0 585.0 575.0 580.0 19.97 Million
25 Apr, 2024 585.0 590.0 575.0 585.0 20.16 Million
24 Apr, 2024 585.0 590.0 580.0 585.0 21.1 Million
23 Apr, 2024 585.0 595.0 580.0 585.0 22.38 Million
22 Apr, 2024 590.0 590.0 575.0 580.0 26.36 Million
19 Apr, 2024 595.0 595.0 570.0 585.0 57.12 Million
18 Apr, 2024 600.0 610.0 595.0 595.0 21.46 Million