PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 600.0 | 610.0 | 595.0 | 595.0 | 46.41 Million |
| 16 Apr, 2024 | 625.0 | 630.0 | 595.0 | 600.0 | 71.86 Million |
| 05 Apr, 2024 | 635.0 | 640.0 | 630.0 | 630.0 | 25.35 Million |
| 04 Apr, 2024 | 620.0 | 640.0 | 615.0 | 635.0 | 41.39 Million |
| 03 Apr, 2024 | 620.0 | 625.0 | 615.0 | 620.0 | 20.95 Million |
| 02 Apr, 2024 | 615.0 | 620.0 | 605.0 | 620.0 | 41.86 Million |
| 01 Apr, 2024 | 615.0 | 615.0 | 605.0 | 615.0 | 65.81 Million |
| 28 Mar, 2024 | 615.0 | 620.0 | 610.0 | 615.0 | 46.45 Million |
| 27 Mar, 2024 | 615.0 | 625.0 | 610.0 | 615.0 | 47.4 Million |
| 26 Mar, 2024 | 620.0 | 620.0 | 610.0 | 610.0 | 40.6 Million |
H78
IZM
5176
6958
CTJHF
SYAAF