PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 575.0 580.0 560.0 575.0 29.47 Million
06 May, 2024 555.0 580.0 555.0 575.0 37.02 Million
03 May, 2024 570.0 575.0 550.0 555.0 48.31 Million
02 May, 2024 570.0 575.0 565.0 570.0 22.61 Million
30 Apr, 2024 575.0 580.0 570.0 570.0 38.24 Million
29 Apr, 2024 580.0 580.0 570.0 580.0 27.7 Million
26 Apr, 2024 585.0 585.0 575.0 580.0 19.97 Million
25 Apr, 2024 585.0 590.0 575.0 585.0 20.16 Million
24 Apr, 2024 585.0 590.0 580.0 585.0 21.1 Million
23 Apr, 2024 585.0 595.0 580.0 585.0 22.38 Million