PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 590.0 590.0 575.0 580.0 26.36 Million
19 Apr, 2024 595.0 595.0 570.0 585.0 57.12 Million
18 Apr, 2024 600.0 610.0 595.0 595.0 21.46 Million
17 Apr, 2024 600.0 610.0 595.0 595.0 46.41 Million
16 Apr, 2024 625.0 630.0 595.0 600.0 71.86 Million
05 Apr, 2024 635.0 640.0 630.0 630.0 25.35 Million
04 Apr, 2024 620.0 640.0 615.0 635.0 41.39 Million
03 Apr, 2024 620.0 625.0 615.0 620.0 20.95 Million
02 Apr, 2024 615.0 620.0 605.0 620.0 41.86 Million
01 Apr, 2024 615.0 615.0 605.0 615.0 65.81 Million