PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 655.0 | 655.0 | 645.0 | 650.0 | 38.56 Million |
| 21 Feb, 2024 | 655.0 | 655.0 | 650.0 | 650.0 | 33.97 Million |
| 20 Feb, 2024 | 655.0 | 665.0 | 650.0 | 655.0 | 37.55 Million |
| 19 Feb, 2024 | 660.0 | 665.0 | 650.0 | 655.0 | 25.11 Million |
| 16 Feb, 2024 | 665.0 | 670.0 | 655.0 | 665.0 | 29.02 Million |
| 15 Feb, 2024 | 665.0 | 670.0 | 660.0 | 665.0 | 22.6 Million |
| 13 Feb, 2024 | 670.0 | 670.0 | 655.0 | 660.0 | 21.28 Million |
| 12 Feb, 2024 | 670.0 | 670.0 | 650.0 | 670.0 | 39.92 Million |
| 07 Feb, 2024 | 670.0 | 675.0 | 660.0 | 670.0 | 17.68 Million |
| 06 Feb, 2024 | 670.0 | 670.0 | 660.0 | 670.0 | 10.49 Million |
H78
IZM
5176
6958
CTJHF
SYAAF