PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 680.0 | 685.0 | 660.0 | 670.0 | 34.29 Million |
| 02 Feb, 2024 | 675.0 | 680.0 | 665.0 | 680.0 | 24.8 Million |
| 01 Feb, 2024 | 675.0 | 685.0 | 665.0 | 675.0 | 46.58 Million |
| 31 Jan, 2024 | 660.0 | 680.0 | 660.0 | 680.0 | 54.1 Million |
| 30 Jan, 2024 | 665.0 | 670.0 | 655.0 | 660.0 | 24.74 Million |
| 29 Jan, 2024 | 680.0 | 685.0 | 660.0 | 665.0 | 26.86 Million |
| 26 Jan, 2024 | 650.0 | 680.0 | 650.0 | 675.0 | 54.15 Million |
| 25 Jan, 2024 | 660.0 | 660.0 | 645.0 | 650.0 | 34.18 Million |
| 24 Jan, 2024 | 665.0 | 665.0 | 645.0 | 660.0 | 49.63 Million |
| 23 Jan, 2024 | 675.0 | 675.0 | 660.0 | 665.0 | 27.74 Million |
H78
IZM
5176
6958
CTJHF
SYAAF