PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 615.0 | 670.0 | 610.0 | 660.0 | 142.94 Million |
| 08 Nov, 2023 | 615.0 | 620.0 | 600.0 | 620.0 | 71.61 Million |
| 07 Nov, 2023 | 610.0 | 615.0 | 600.0 | 610.0 | 58.15 Million |
| 06 Nov, 2023 | 625.0 | 625.0 | 605.0 | 610.0 | 73.05 Million |
| 03 Nov, 2023 | 620.0 | 630.0 | 615.0 | 620.0 | 41.14 Million |
| 02 Nov, 2023 | 615.0 | 625.0 | 610.0 | 620.0 | 55.5 Million |
| 01 Nov, 2023 | 620.0 | 625.0 | 605.0 | 615.0 | 34.02 Million |
| 31 Oct, 2023 | 620.0 | 635.0 | 615.0 | 620.0 | 25.06 Million |
| 30 Oct, 2023 | 635.0 | 635.0 | 620.0 | 620.0 | 20.88 Million |
| 27 Oct, 2023 | 625.0 | 640.0 | 620.0 | 635.0 | 11.98 Million |
H78
IZM
5176
6958
CTJHF
SYAAF