PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 680.0 685.0 670.0 675.0 15.01 Million
02 Oct, 2023 680.0 685.0 670.0 675.0 23.88 Million
29 Sep, 2023 685.0 700.0 675.0 680.0 36.11 Million
27 Sep, 2023 675.0 695.0 675.0 685.0 61.7 Million
26 Sep, 2023 675.0 680.0 670.0 675.0 42.78 Million
25 Sep, 2023 680.0 685.0 665.0 670.0 80.67 Million
22 Sep, 2023 675.0 690.0 670.0 680.0 58.93 Million
21 Sep, 2023 690.0 695.0 670.0 675.0 85.94 Million
20 Sep, 2023 700.0 705.0 685.0 690.0 41.34 Million
19 Sep, 2023 710.0 715.0 695.0 695.0 31.33 Million