PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 535.0

(4.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 675.0 695.0 675.0 685.0 61.7 Million
26 Sep, 2023 675.0 680.0 670.0 675.0 42.78 Million
25 Sep, 2023 680.0 685.0 665.0 670.0 80.67 Million
22 Sep, 2023 675.0 690.0 670.0 680.0 58.93 Million
21 Sep, 2023 690.0 695.0 670.0 675.0 85.94 Million
20 Sep, 2023 700.0 705.0 685.0 690.0 41.34 Million
19 Sep, 2023 710.0 715.0 695.0 695.0 31.33 Million
18 Sep, 2023 720.0 725.0 705.0 705.0 30.79 Million
15 Sep, 2023 735.0 740.0 715.0 715.0 74.94 Million
14 Sep, 2023 765.0 770.0 730.0 735.0 52.46 Million