PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 695.0 710.0 695.0 700.0 43.53 Million
24 Nov, 2023 700.0 705.0 695.0 700.0 36.6 Million
23 Nov, 2023 690.0 700.0 685.0 700.0 48.74 Million
22 Nov, 2023 695.0 695.0 680.0 690.0 45.82 Million
21 Nov, 2023 680.0 695.0 675.0 690.0 48.76 Million
20 Nov, 2023 680.0 685.0 665.0 680.0 65.72 Million
17 Nov, 2023 680.0 690.0 670.0 675.0 41.12 Million
16 Nov, 2023 690.0 695.0 675.0 680.0 45.69 Million
15 Nov, 2023 660.0 715.0 660.0 690.0 134.59 Million
14 Nov, 2023 665.0 675.0 650.0 655.0 42.84 Million