PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 755.0 765.0 740.0 745.0 49.41 Million
22 Dec, 2023 725.0 765.0 720.0 750.0 113.02 Million
21 Dec, 2023 715.0 725.0 715.0 720.0 20 Million
20 Dec, 2023 710.0 725.0 705.0 715.0 15.27 Million
19 Dec, 2023 705.0 715.0 695.0 710.0 15.24 Million
18 Dec, 2023 720.0 730.0 695.0 700.0 40.92 Million
15 Dec, 2023 720.0 735.0 720.0 720.0 45.96 Million
14 Dec, 2023 725.0 730.0 705.0 725.0 39.75 Million
13 Dec, 2023 730.0 735.0 715.0 720.0 42.87 Million
12 Dec, 2023 730.0 735.0 720.0 730.0 22.22 Million