PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 715.0 | 730.0 | 715.0 | 730.0 | 35.71 Million |
| 08 Dec, 2023 | 720.0 | 730.0 | 715.0 | 720.0 | 43.28 Million |
| 07 Dec, 2023 | 720.0 | 730.0 | 715.0 | 725.0 | 37.12 Million |
| 06 Dec, 2023 | 725.0 | 730.0 | 715.0 | 720.0 | 48.09 Million |
| 05 Dec, 2023 | 725.0 | 725.0 | 715.0 | 720.0 | 48.61 Million |
| 04 Dec, 2023 | 720.0 | 730.0 | 715.0 | 725.0 | 40.49 Million |
| 01 Dec, 2023 | 720.0 | 725.0 | 715.0 | 715.0 | 62.64 Million |
| 30 Nov, 2023 | 700.0 | 730.0 | 700.0 | 720.0 | 45.86 Million |
| 29 Nov, 2023 | 700.0 | 745.0 | 695.0 | 710.0 | 119.14 Million |
| 28 Nov, 2023 | 700.0 | 710.0 | 695.0 | 695.0 | 39.14 Million |
H78
IZM
5176
6958
CTJHF
SYAAF