PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 590.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 720.0 730.0 715.0 725.0 37.12 Million
06 Dec, 2023 725.0 730.0 715.0 720.0 48.09 Million
05 Dec, 2023 725.0 725.0 715.0 720.0 48.61 Million
04 Dec, 2023 720.0 730.0 715.0 725.0 40.49 Million
01 Dec, 2023 720.0 725.0 715.0 715.0 62.64 Million
30 Nov, 2023 700.0 730.0 700.0 720.0 45.86 Million
29 Nov, 2023 700.0 745.0 695.0 710.0 119.14 Million
28 Nov, 2023 700.0 710.0 695.0 695.0 39.14 Million
27 Nov, 2023 695.0 710.0 695.0 700.0 43.53 Million
24 Nov, 2023 700.0 705.0 695.0 700.0 36.6 Million