PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 585.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 710.0 725.0 705.0 715.0 15.27 Million
19 Dec, 2023 705.0 715.0 695.0 710.0 15.24 Million
18 Dec, 2023 720.0 730.0 695.0 700.0 40.92 Million
15 Dec, 2023 720.0 735.0 720.0 720.0 45.96 Million
14 Dec, 2023 725.0 730.0 705.0 725.0 39.75 Million
13 Dec, 2023 730.0 735.0 715.0 720.0 42.87 Million
12 Dec, 2023 730.0 735.0 720.0 730.0 22.22 Million
11 Dec, 2023 715.0 730.0 715.0 730.0 35.71 Million
08 Dec, 2023 720.0 730.0 715.0 720.0 43.28 Million
07 Dec, 2023 720.0 730.0 715.0 725.0 37.12 Million