PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 685.0 | 695.0 | 680.0 | 680.0 | 43.69 Million |
| 05 Jan, 2024 | 670.0 | 690.0 | 665.0 | 685.0 | 57.26 Million |
| 04 Jan, 2024 | 680.0 | 685.0 | 665.0 | 665.0 | 52.92 Million |
| 03 Jan, 2024 | 685.0 | 690.0 | 675.0 | 680.0 | 23.58 Million |
| 02 Jan, 2024 | 705.0 | 710.0 | 675.0 | 685.0 | 40.64 Million |
| 29 Dec, 2023 | 740.0 | 745.0 | 705.0 | 705.0 | 157.71 Million |
| 28 Dec, 2023 | 750.0 | 755.0 | 740.0 | 740.0 | 73.99 Million |
| 27 Dec, 2023 | 755.0 | 765.0 | 740.0 | 745.0 | 49.41 Million |
| 22 Dec, 2023 | 725.0 | 765.0 | 720.0 | 750.0 | 113.02 Million |
| 21 Dec, 2023 | 715.0 | 725.0 | 715.0 | 720.0 | 20 Million |
H78
IZM
5176
6958
CTJHF
SYAAF