PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 645.0 660.0 635.0 650.0 40.54 Million
26 Feb, 2024 650.0 650.0 640.0 645.0 35.95 Million
23 Feb, 2024 650.0 650.0 640.0 650.0 32.91 Million
22 Feb, 2024 655.0 655.0 645.0 650.0 38.56 Million
21 Feb, 2024 655.0 655.0 650.0 650.0 33.97 Million
20 Feb, 2024 655.0 665.0 650.0 655.0 37.55 Million
19 Feb, 2024 660.0 665.0 650.0 655.0 25.11 Million
16 Feb, 2024 665.0 670.0 655.0 665.0 29.02 Million
15 Feb, 2024 665.0 670.0 660.0 665.0 22.6 Million
13 Feb, 2024 670.0 670.0 655.0 660.0 21.28 Million