PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 625.0 | 635.0 | 620.0 | 620.0 | 44.69 Million |
| 13 Mar, 2024 | 625.0 | 630.0 | 615.0 | 625.0 | 58.27 Million |
| 08 Mar, 2024 | 640.0 | 645.0 | 625.0 | 630.0 | 30.95 Million |
| 07 Mar, 2024 | 635.0 | 645.0 | 630.0 | 635.0 | 64.03 Million |
| 06 Mar, 2024 | 630.0 | 635.0 | 620.0 | 630.0 | 34.32 Million |
| 05 Mar, 2024 | 635.0 | 640.0 | 620.0 | 630.0 | 41.3 Million |
| 04 Mar, 2024 | 625.0 | 650.0 | 625.0 | 635.0 | 46.69 Million |
| 01 Mar, 2024 | 635.0 | 635.0 | 620.0 | 625.0 | 46.62 Million |
| 29 Feb, 2024 | 640.0 | 645.0 | 620.0 | 635.0 | 68.46 Million |
| 28 Feb, 2024 | 650.0 | 650.0 | 635.0 | 640.0 | 36.67 Million |
H78
IZM
5176
6958
CTJHF
SYAAF