PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 675.0 | 680.0 | 660.0 | 675.0 | 27.21 Million |
| 19 Jan, 2024 | 675.0 | 675.0 | 660.0 | 670.0 | 26.99 Million |
| 18 Jan, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 15.01 Million |
| 17 Jan, 2024 | 690.0 | 695.0 | 670.0 | 680.0 | 22.15 Million |
| 16 Jan, 2024 | 690.0 | 695.0 | 680.0 | 695.0 | 11 Million |
| 15 Jan, 2024 | 685.0 | 695.0 | 685.0 | 690.0 | 15.27 Million |
| 12 Jan, 2024 | 685.0 | 695.0 | 675.0 | 685.0 | 17.24 Million |
| 11 Jan, 2024 | 700.0 | 700.0 | 680.0 | 685.0 | 23.97 Million |
| 10 Jan, 2024 | 680.0 | 700.0 | 675.0 | 700.0 | 33.89 Million |
| 09 Jan, 2024 | 685.0 | 690.0 | 675.0 | 675.0 | 27.75 Million |
H78
IZM
5176
6958
CTJHF
SYAAF