PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 615.0 | 625.0 | 615.0 | 620.0 | 28.26 Million |
| 22 Mar, 2024 | 615.0 | 620.0 | 610.0 | 615.0 | 28.78 Million |
| 21 Mar, 2024 | 615.0 | 630.0 | 610.0 | 615.0 | 68.87 Million |
| 20 Mar, 2024 | 615.0 | 620.0 | 605.0 | 615.0 | 23.88 Million |
| 19 Mar, 2024 | 620.0 | 625.0 | 605.0 | 615.0 | 45.57 Million |
| 18 Mar, 2024 | 615.0 | 625.0 | 610.0 | 620.0 | 36.36 Million |
| 15 Mar, 2024 | 625.0 | 625.0 | 610.0 | 610.0 | 71.3 Million |
| 14 Mar, 2024 | 625.0 | 635.0 | 620.0 | 620.0 | 44.69 Million |
| 13 Mar, 2024 | 625.0 | 630.0 | 615.0 | 625.0 | 58.27 Million |
| 08 Mar, 2024 | 640.0 | 645.0 | 625.0 | 630.0 | 30.95 Million |
H78
IZM
5176
6958
CTJHF
SYAAF