PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 680.0 | 680.0 | 670.0 | 680.0 | 8.84 Million |
| 08 Aug, 2024 | 685.0 | 685.0 | 670.0 | 680.0 | 11.3 Million |
| 07 Aug, 2024 | 670.0 | 685.0 | 665.0 | 685.0 | 15.38 Million |
| 06 Aug, 2024 | 675.0 | 680.0 | 665.0 | 675.0 | 12.78 Million |
| 05 Aug, 2024 | 675.0 | 680.0 | 660.0 | 675.0 | 27.13 Million |
| 02 Aug, 2024 | 680.0 | 685.0 | 670.0 | 685.0 | 14.02 Million |
| 01 Aug, 2024 | 685.0 | 690.0 | 665.0 | 685.0 | 17.85 Million |
| 31 Jul, 2024 | 665.0 | 695.0 | 660.0 | 695.0 | 20.95 Million |
| 30 Jul, 2024 | 665.0 | 670.0 | 655.0 | 665.0 | 8.8 Million |
| 29 Jul, 2024 | 660.0 | 680.0 | 655.0 | 655.0 | 19.17 Million |
H78
IZM
5176
6958
CTJHF
SYAAF