PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 630.0 | 640.0 | 620.0 | 640.0 | 41.69 Million |
| 20 Jun, 2024 | 615.0 | 630.0 | 595.0 | 630.0 | 37.4 Million |
| 19 Jun, 2024 | 600.0 | 610.0 | 580.0 | 610.0 | 34.5 Million |
| 14 Jun, 2024 | 625.0 | 625.0 | 600.0 | 605.0 | 25.65 Million |
| 13 Jun, 2024 | 620.0 | 625.0 | 610.0 | 625.0 | 31.33 Million |
| 12 Jun, 2024 | 620.0 | 630.0 | 610.0 | 620.0 | 32.2 Million |
| 11 Jun, 2024 | 620.0 | 630.0 | 610.0 | 625.0 | 34.66 Million |
| 10 Jun, 2024 | 635.0 | 635.0 | 610.0 | 635.0 | 43.37 Million |
| 07 Jun, 2024 | 630.0 | 640.0 | 625.0 | 635.0 | 57.69 Million |
| 06 Jun, 2024 | 635.0 | 635.0 | 615.0 | 630.0 | 26.95 Million |
H78
IZM
5176
6958
CTJHF
SYAAF