PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 610.0
(-0.81%)
IDR 610.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 650.0 | 665.0 | 650.0 | 655.0 | 7.34 Million |
| 12 Sep, 2024 | 655.0 | 665.0 | 650.0 | 655.0 | 7.46 Million |
| 11 Sep, 2024 | 665.0 | 675.0 | 655.0 | 660.0 | 17.77 Million |
| 10 Sep, 2024 | 660.0 | 670.0 | 645.0 | 665.0 | 11.54 Million |
| 09 Sep, 2024 | 660.0 | 670.0 | 650.0 | 655.0 | 6.59 Million |
| 08 Sep, 2024 | 660.0 | 670.0 | 650.0 | 655.0 | 6.59 Million |
| 06 Sep, 2024 | 650.0 | 670.0 | 650.0 | 660.0 | 14.78 Million |
| 05 Sep, 2024 | 645.0 | 665.0 | 635.0 | 660.0 | 21.13 Million |
| 04 Sep, 2024 | 660.0 | 665.0 | 645.0 | 645.0 | 23.39 Million |
| 03 Sep, 2024 | 670.0 | 675.0 | 650.0 | 660.0 | 31.32 Million |
H78
IZM
5176
6958
CTJHF
SYAAF