PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 680.0 | 685.0 | 670.0 | 685.0 | 14.02 Million |
| 01 Aug, 2024 | 685.0 | 690.0 | 665.0 | 685.0 | 17.85 Million |
| 31 Jul, 2024 | 665.0 | 695.0 | 660.0 | 695.0 | 20.95 Million |
| 30 Jul, 2024 | 665.0 | 670.0 | 655.0 | 665.0 | 8.8 Million |
| 29 Jul, 2024 | 660.0 | 680.0 | 655.0 | 655.0 | 19.17 Million |
| 26 Jul, 2024 | 675.0 | 675.0 | 655.0 | 670.0 | 12.42 Million |
| 25 Jul, 2024 | 685.0 | 685.0 | 670.0 | 670.0 | 13.39 Million |
| 24 Jul, 2024 | 690.0 | 690.0 | 675.0 | 690.0 | 20.53 Million |
| 23 Jul, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 25.89 Million |
| 22 Jul, 2024 | 685.0 | 690.0 | 675.0 | 685.0 | 11.48 Million |
H78
IZM
5176
6958
CTJHF
SYAAF