PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 600.0 | 620.0 | 595.0 | 610.0 | 54.85 Million |
| 04 Oct, 2024 | 600.0 | 605.0 | 595.0 | 605.0 | 43.66 Million |
| 03 Oct, 2024 | 605.0 | 610.0 | 595.0 | 600.0 | 29.05 Million |
| 02 Oct, 2024 | 630.0 | 630.0 | 600.0 | 605.0 | 59.82 Million |
| 01 Oct, 2024 | 635.0 | 645.0 | 625.0 | 630.0 | 27.85 Million |
| 30 Sep, 2024 | 650.0 | 650.0 | 635.0 | 640.0 | 27.27 Million |
| 27 Sep, 2024 | 650.0 | 655.0 | 640.0 | 645.0 | 22.09 Million |
| 26 Sep, 2024 | 655.0 | 655.0 | 635.0 | 650.0 | 25.04 Million |
| 25 Sep, 2024 | 650.0 | 655.0 | 635.0 | 650.0 | 18.12 Million |
| 24 Sep, 2024 | 655.0 | 660.0 | 645.0 | 650.0 | 10.84 Million |
H78
IZM
5176
6958
CTJHF
SYAAF