PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)

IDR 610.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 675.0 675.0 665.0 665.0 24.6 Million
18 Dec, 2024 675.0 675.0 665.0 670.0 18.86 Million
17 Dec, 2024 680.0 685.0 670.0 675.0 17.82 Million
16 Dec, 2024 680.0 685.0 675.0 680.0 16.46 Million
13 Dec, 2024 685.0 690.0 675.0 680.0 38.19 Million
12 Dec, 2024 685.0 695.0 680.0 685.0 45.76 Million
11 Dec, 2024 685.0 690.0 680.0 680.0 39.61 Million
10 Dec, 2024 680.0 685.0 670.0 675.0 28.77 Million
09 Dec, 2024 670.0 675.0 660.0 670.0 32.39 Million
06 Dec, 2024 660.0 670.0 655.0 660.0 32.37 Million