PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)
IDR 585.0
(1.74%)
IDR 585.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 625.0 | 630.0 | 610.0 | 610.0 | 19.37 Million |
| 01 Nov, 2024 | 630.0 | 640.0 | 620.0 | 625.0 | 18.43 Million |
| 31 Oct, 2024 | 645.0 | 645.0 | 630.0 | 630.0 | 20.2 Million |
| 30 Oct, 2024 | 650.0 | 655.0 | 640.0 | 645.0 | 16.54 Million |
| 29 Oct, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 17.16 Million |
| 28 Oct, 2024 | 635.0 | 645.0 | 630.0 | 645.0 | 17.33 Million |
| 25 Oct, 2024 | 640.0 | 650.0 | 630.0 | 635.0 | 10.95 Million |
| 24 Oct, 2024 | 640.0 | 650.0 | 630.0 | 640.0 | 14.31 Million |
| 23 Oct, 2024 | 640.0 | 645.0 | 630.0 | 640.0 | 11.11 Million |
| 22 Oct, 2024 | 635.0 | 645.0 | 630.0 | 640.0 | 19.69 Million |
H78
IZM
5176
6958
CTJHF
SYAAF