PT Metrodata Electronics Tbk (MTDL.JK)

IDR 545.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 565.0 580.0 560.0 575.0 4.21 Million
24 Jan, 2025 575.0 580.0 560.0 565.0 3.99 Million
23 Jan, 2025 565.0 580.0 565.0 565.0 3.94 Million
22 Jan, 2025 555.0 580.0 555.0 565.0 4.4 Million
21 Jan, 2025 560.0 570.0 555.0 555.0 3.44 Million
20 Jan, 2025 555.0 570.0 555.0 555.0 3.56 Million
17 Jan, 2025 555.0 595.0 550.0 555.0 3.81 Million
16 Jan, 2025 570.0 575.0 550.0 550.0 5.3 Million
15 Jan, 2025 570.0 575.0 565.0 570.0 3.01 Million
14 Jan, 2025 575.0 580.0 570.0 570.0 3.66 Million