PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 540.0 | 545.0 | 530.0 | 535.0 | 10.62 Million |
| 13 Mar, 2025 | 535.0 | 550.0 | 530.0 | 530.0 | 8.59 Million |
| 12 Mar, 2025 | 545.0 | 550.0 | 530.0 | 535.0 | 11.79 Million |
| 11 Mar, 2025 | 550.0 | 550.0 | 525.0 | 545.0 | 11.83 Million |
| 10 Mar, 2025 | 570.0 | 570.0 | 550.0 | 555.0 | 8.58 Million |
| 07 Mar, 2025 | 575.0 | 575.0 | 565.0 | 570.0 | 3.85 Million |
| 06 Mar, 2025 | 570.0 | 580.0 | 560.0 | 570.0 | 6.13 Million |
| 05 Mar, 2025 | 560.0 | 580.0 | 560.0 | 570.0 | 6.84 Million |
| 04 Mar, 2025 | 575.0 | 585.0 | 550.0 | 560.0 | 9.19 Million |
| 03 Mar, 2025 | 575.0 | 590.0 | 565.0 | 570.0 | 12.85 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV