PT Metrodata Electronics Tbk (MTDL.JK)

IDR 545.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 535.0 550.0 530.0 530.0 8.59 Million
12 Mar, 2025 545.0 550.0 530.0 535.0 11.79 Million
11 Mar, 2025 550.0 550.0 525.0 545.0 11.83 Million
10 Mar, 2025 570.0 570.0 550.0 555.0 8.58 Million
07 Mar, 2025 575.0 575.0 565.0 570.0 3.85 Million
06 Mar, 2025 570.0 580.0 560.0 570.0 6.13 Million
05 Mar, 2025 560.0 580.0 560.0 570.0 6.84 Million
04 Mar, 2025 575.0 585.0 550.0 560.0 9.19 Million
03 Mar, 2025 575.0 590.0 565.0 570.0 12.85 Million
28 Feb, 2025 605.0 615.0 580.0 580.0 73.17 Million