PT Metrodata Electronics Tbk (MTDL.JK)
IDR 565.0
(0.88%)
IDR 565.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 545.0 | 550.0 | 530.0 | 535.0 | 5.68 Million |
| 19 Jun, 2025 | 545.0 | 545.0 | 530.0 | 545.0 | 6.73 Million |
| 18 Jun, 2025 | 545.0 | 550.0 | 530.0 | 545.0 | 5.55 Million |
| 17 Jun, 2025 | 530.0 | 545.0 | 525.0 | 540.0 | 6.44 Million |
| 16 Jun, 2025 | 530.0 | 540.0 | 520.0 | 520.0 | 9.79 Million |
| 13 Jun, 2025 | 540.0 | 545.0 | 530.0 | 530.0 | 10.32 Million |
| 12 Jun, 2025 | 550.0 | 550.0 | 535.0 | 535.0 | 8.65 Million |
| 11 Jun, 2025 | 560.0 | 565.0 | 555.0 | 555.0 | 8.65 Million |
| 10 Jun, 2025 | 580.0 | 580.0 | 560.0 | 560.0 | 8.47 Million |
| 05 Jun, 2025 | 570.0 | 585.0 | 560.0 | 580.0 | 6.05 Million |
GHON
IHRT
CAVR
UNFI
ETR
CSV