PT Metrodata Electronics Tbk (MTDL.JK)

IDR 565.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 560.0 570.0 560.0 565.0 9.61 Million
06 May, 2025 560.0 575.0 555.0 555.0 17.83 Million
05 May, 2025 565.0 570.0 560.0 565.0 7.17 Million
02 May, 2025 560.0 570.0 550.0 565.0 6.8 Million
30 Apr, 2025 570.0 575.0 555.0 560.0 5.02 Million
29 Apr, 2025 560.0 575.0 555.0 570.0 6.61 Million
28 Apr, 2025 565.0 565.0 550.0 560.0 2.95 Million
25 Apr, 2025 560.0 570.0 555.0 560.0 4.91 Million
24 Apr, 2025 570.0 570.0 550.0 555.0 6.28 Million
23 Apr, 2025 560.0 570.0 550.0 570.0 13.39 Million